| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (18/03/2024 to 29/03/2024) |
5.10 | 5.20 | 4.12 | 4.30 | 65,606,887 |
| Previous 4 weeks (16/02/2024 to 15/03/2024) |
4.28 | 6.15 | 4.10 | 5.10 | 170,556,233 |
| Daily Historical Data | |||||
| 18/04/2024 | 3.96 | 4.06 | 3.94 | 3.98 | 2,276,385 |
| 17/04/2024 | 4.02 | 4.02 | 3.90 | 3.96 | 2,471,361 |
| 11/04/2024 | 4.00 | 4.06 | 3.98 | 4.02 | 3,284,801 |
| 10/04/2024 | 4.12 | 4.16 | 4.02 | 4.04 | 3,627,409 |
| 09/04/2024 | 4.00 | 4.30 | 4.00 | 4.12 | 10,487,117 |
| 05/04/2024 | 4.08 | 4.14 | 3.96 | 4.00 | 2,981,005 |
| 04/04/2024 | 4.00 | 4.14 | 3.96 | 4.06 | 4,852,811 |
| 03/04/2024 | 4.02 | 4.12 | 3.96 | 4.00 | 3,713,825 |
| 02/04/2024 | 4.18 | 4.22 | 3.88 | 4.04 | 8,735,600 |
| 01/04/2024 | 4.20 | 4.36 | 4.16 | 4.20 | 4,059,842 |
| 29/03/2024 | 4.94 | 4.96 | 4.12 | 4.30 | 23,951,269 |
| 28/03/2024 | 5.05 | 5.10 | 4.92 | 4.92 | 4,468,232 |
| 27/03/2024 | 5.00 | 5.20 | 4.96 | 5.05 | 7,656,568 |
| 26/03/2024 | 5.05 | 5.10 | 4.98 | 4.98 | 4,234,001 |
| 25/03/2024 | 5.05 | 5.10 | 4.88 | 5.10 | 4,790,200 |
| 22/03/2024 | 5.05 | 5.15 | 5.00 | 5.00 | 2,446,303 |
| 21/03/2024 | 5.00 | 5.20 | 4.78 | 5.10 | 10,566,378 |
| 20/03/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 1,633,200 |
| 19/03/2024 | 5.10 | 5.15 | 4.94 | 5.10 | 4,337,236 |
| 18/03/2024 | 5.10 | 5.20 | 5.00 | 5.10 | 1,523,500 |
| 15/03/2024 | 5.05 | 5.20 | 5.00 | 5.10 | 4,069,300 |
| 14/03/2024 | 5.15 | 5.40 | 5.05 | 5.15 | 5,332,148 |
| 13/03/2024 | 5.50 | 5.60 | 5.10 | 5.15 | 12,492,365 |
| 12/03/2024 | 5.85 | 6.15 | 5.40 | 5.55 | 15,709,005 |
| 11/03/2024 | 5.45 | 5.90 | 5.45 | 5.85 | 7,739,225 |
| 08/03/2024 | 5.30 | 5.65 | 5.30 | 5.45 | 3,377,500 |
| 07/03/2024 | 5.30 | 5.50 | 5.05 | 5.35 | 3,851,400 |
| 06/03/2024 | 5.50 | 5.90 | 5.25 | 5.30 | 5,718,149 |
| 05/03/2024 | 5.60 | 5.65 | 5.45 | 5.55 | 1,347,393 |
| 04/03/2024 | 5.75 | 5.90 | 5.60 | 5.60 | 1,308,905 |
| 01/03/2024 | 5.60 | 5.85 | 5.60 | 5.75 | 1,667,347 |